Agfa Share

Listing

Listing Brussels Stock Exchange
Reuters ticker AGFAt.BR
Bloomberg ticker AGFB BB/AGE GR
Datastream B:AGF

Consult the latest stock price on Brussels exchange via Euronext.

Share information

First day of listing June 1, 1999
Number of existing shares on Dec. 31, 2012: 171,851,042
(of which outstanding: 167,751,190)
Market capitalisation on Dec. 31, 2012: 223 million Euro

Share price

Quarterly Closes March 31 June 30 September 30 December 31
2013 1.40
2012 1.73 1.29 1.30 1.33
2011 3.05 3.08 1.96 1.23
2010 5.24 4.33 4.95 3.20
2009 1.27 2.03 3.76 4.53
2008 4.95 4.13 4.46 1.86
2007 16.89 19.16 13.63 10.49
2006 15.72 18.94 18.70 19.36
2005 26.99 22.85 20.05 15.41
2004 19.93 20.39 23.35 24.96
2003 18.00 18.49 20.70 22.60
2002 17.35 18.44 18.65 21.25
2001 20.50 17.00 13.10 15.19
2000 21.40 23.99 25.95 25.39
1999 - 19.46 18.81 21.15
Low/High Average volume/day
2012 highest
lowest		 1.75
1.18		 April 17
June 14		 283,728
2011 highest
lowest		 3.57
1.03		 May 12
December 20		 599,290
2010 highest
lowest		 6.60
2.99		 March 25
December 12		 865,221
2009 highest
lowest		 4.55
1.25		 November 16
March 30		 725,279
2008 highest
lowest		 10.65
1.77		 January 2
December 17		 -
2007 highest
lowest		 20.2
6.63		 January 19
November 22		 1,020,110
2006 highest
lowest		 21.35
13.95		 November 15
February 8		 851,267
2005 highest
lowest		 27.50
14.92		 February 4
December 23		 471,175
2004 highest
lowest		 25.90
18.24		 November 8
April 28		 364,220
2003 highest
lowest		 22.71
16.35		 December 23
March 19		 207,507
2002 highest
lowest		 21.41
12.95		 December 6
January 30		 156,681
2001 highest
lowest		 25.85
10.76		 January 5
November 12		 136,710
2000 highest
lowest		 29.16
17.07		 August 10
March 13		 225,084
1999 highest
lowest		 22.19
17.10		 June 7
October 20		 199,579 (Jun.-Dec.)
agfb_logo